Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 10.31 10.69 10.31 10.69 108 Thousand
15 Sep, 1986 10.31 10.38 10.13 10.19 97.6 Thousand
12 Sep, 1986 10.5 10.5 10.19 10.31 138.8 Thousand
11 Sep, 1986 10.63 10.69 10.19 10.5 340 Thousand
10 Sep, 1986 11.25 11.25 10.63 10.63 71.2 Thousand
09 Sep, 1986 11.88 11.94 11.38 11.38 72 Thousand
08 Sep, 1986 11.75 11.88 11.56 11.88 29.2 Thousand
05 Sep, 1986 11.94 11.94 11.75 11.75 119.6 Thousand
04 Sep, 1986 11.88 12.06 11.69 12.06 33.6 Thousand
03 Sep, 1986 11.88 11.94 11.56 11.88 36 Thousand