Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 9.81 10.0 9.81 10.0 75.6 Thousand
13 Oct, 1986 9.81 9.94 9.81 9.81 22 Thousand
10 Oct, 1986 9.81 9.81 9.69 9.81 28.8 Thousand
09 Oct, 1986 9.94 10.0 9.69 9.81 125.6 Thousand
08 Oct, 1986 10.0 10.0 9.81 9.94 17.6 Thousand
07 Oct, 1986 10.31 10.31 9.69 10.13 383.2 Thousand
06 Oct, 1986 10.81 10.81 10.38 10.38 126 Thousand
03 Oct, 1986 10.88 11.0 10.69 10.81 12.8 Thousand
02 Oct, 1986 10.88 11.0 10.69 10.88 18 Thousand
01 Oct, 1986 10.88 11.0 10.69 10.88 33.6 Thousand