Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1982 | 4.06 | 4.15 | 3.98 | 4.04 | 76.8 Thousand |
| 28 Oct, 1982 | 4.15 | 4.17 | 4.04 | 4.06 | 94.8 Thousand |
| 27 Oct, 1982 | 3.92 | 4.17 | 3.92 | 4.15 | 403.2 Thousand |
| 26 Oct, 1982 | 3.71 | 3.81 | 3.71 | 3.81 | 100.8 Thousand |
| 25 Oct, 1982 | 3.65 | 3.71 | 3.6 | 3.71 | 140.4 Thousand |
| 22 Oct, 1982 | 3.67 | 3.75 | 3.65 | 3.65 | 223.2 Thousand |
| 21 Oct, 1982 | 3.65 | 3.73 | 3.58 | 3.67 | 114 Thousand |
| 20 Oct, 1982 | 3.42 | 3.67 | 3.42 | 3.65 | 135.6 Thousand |
| 19 Oct, 1982 | 3.5 | 3.5 | 3.42 | 3.42 | 84 Thousand |
| 18 Oct, 1982 | 3.5 | 3.5 | 3.48 | 3.5 | 21.6 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT