Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 4.29 4.4 4.23 4.25 67.2 Thousand
11 Nov, 1982 4.38 4.48 4.25 4.29 123.6 Thousand
10 Nov, 1982 4.21 4.42 4.21 4.38 114 Thousand
09 Nov, 1982 4.02 4.25 4.02 4.21 145.2 Thousand
08 Nov, 1982 4.08 4.08 4.02 4.02 78 Thousand
05 Nov, 1982 4.08 4.1 4.04 4.1 66 Thousand
04 Nov, 1982 4.13 4.17 4.08 4.08 294 Thousand
03 Nov, 1982 4.13 4.17 4.1 4.13 228 Thousand
02 Nov, 1982 4.0 4.17 4.0 4.13 145.2 Thousand
01 Nov, 1982 4.04 4.04 3.98 4.0 94.8 Thousand