Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1983 | 5.33 | 5.42 | 5.29 | 5.33 | 45.6 Thousand |
| 20 Apr, 1983 | 5.21 | 5.33 | 5.17 | 5.33 | 80.4 Thousand |
| 19 Apr, 1983 | 5.21 | 5.25 | 5.13 | 5.21 | 162 Thousand |
| 18 Apr, 1983 | 5.23 | 5.23 | 5.21 | 5.21 | 27.6 Thousand |
| 15 Apr, 1983 | 5.23 | 5.23 | 5.17 | 5.23 | 91.2 Thousand |
| 14 Apr, 1983 | 5.15 | 5.23 | 5.15 | 5.23 | 34.8 Thousand |
| 13 Apr, 1983 | 5.15 | 5.21 | 5.1 | 5.1 | 56.4 Thousand |
| 12 Apr, 1983 | 5.1 | 5.15 | 5.1 | 5.15 | 39.6 Thousand |
| 11 Apr, 1983 | 5.1 | 5.15 | 5.08 | 5.08 | 34.8 Thousand |
| 08 Apr, 1983 | 5.06 | 5.1 | 5.04 | 5.1 | 46.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT