Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1983 | 5.46 | 5.5 | 5.46 | 5.48 | 400.8 Thousand |
| 04 May, 1983 | 5.48 | 5.5 | 5.42 | 5.44 | 38.4 Thousand |
| 03 May, 1983 | 5.48 | 5.48 | 5.42 | 5.48 | 19.2 Thousand |
| 02 May, 1983 | 5.42 | 5.48 | 5.4 | 5.48 | 66 Thousand |
| 29 Apr, 1983 | 5.5 | 5.5 | 5.25 | 5.42 | 103.2 Thousand |
| 28 Apr, 1983 | 5.65 | 5.65 | 5.52 | 5.54 | 265.2 Thousand |
| 27 Apr, 1983 | 5.67 | 5.67 | 5.65 | 5.67 | 16.8 Thousand |
| 26 Apr, 1983 | 5.63 | 5.67 | 5.6 | 5.67 | 48 Thousand |
| 25 Apr, 1983 | 5.5 | 5.65 | 5.5 | 5.63 | 103.2 Thousand |
| 22 Apr, 1983 | 5.38 | 5.42 | 5.38 | 5.42 | 62.4 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT