Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 5.67 | 5.67 | 5.58 | 5.58 | 15.6 Thousand |
| 31 Dec, 1984 | 5.69 | 5.73 | 5.69 | 5.69 | 13.2 Thousand |
| 28 Dec, 1984 | 5.69 | 5.71 | 5.69 | 5.69 | 62.4 Thousand |
| 27 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 93.6 Thousand |
| 26 Dec, 1984 | 5.67 | 5.71 | 5.67 | 5.67 | 61.2 Thousand |
| 24 Dec, 1984 | 5.67 | 5.67 | 5.67 | 5.67 | 25.2 Thousand |
| 21 Dec, 1984 | 5.58 | 5.67 | 5.58 | 5.67 | 43.2 Thousand |
| 20 Dec, 1984 | 5.58 | 5.58 | 5.58 | 5.58 | 2400.00 |
| 19 Dec, 1984 | 5.6 | 5.6 | 5.56 | 5.6 | 13.2 Thousand |
| 18 Dec, 1984 | 5.6 | 5.6 | 5.6 | 5.6 | 68.4 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT