Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1985 | 5.98 | 6.0 | 5.96 | 6.0 | 45.6 Thousand |
| 29 Jan, 1985 | 5.98 | 5.98 | 5.96 | 5.98 | 43.2 Thousand |
| 28 Jan, 1985 | 5.92 | 5.98 | 5.92 | 5.98 | 34.8 Thousand |
| 25 Jan, 1985 | 5.83 | 5.9 | 5.81 | 5.9 | 27.6 Thousand |
| 24 Jan, 1985 | 5.81 | 5.9 | 5.81 | 5.83 | 141.6 Thousand |
| 23 Jan, 1985 | 5.75 | 5.81 | 5.73 | 5.81 | 86.4 Thousand |
| 22 Jan, 1985 | 5.79 | 5.79 | 5.75 | 5.75 | 93.6 Thousand |
| 21 Jan, 1985 | 5.83 | 5.83 | 5.79 | 5.79 | 61.2 Thousand |
| 18 Jan, 1985 | 5.79 | 5.83 | 5.79 | 5.83 | 272.4 Thousand |
| 17 Jan, 1985 | 5.79 | 5.81 | 5.79 | 5.79 | 7200.00 |
EFXT
EG
EGG
EFC-PD
EFR
EFT