Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.98 16.67 15.96 16.64 859.7 Thousand
02 May, 2022 16.28 16.4 15.82 15.95 968.4 Thousand
29 Apr, 2022 16.25 16.44 16.17 16.19 1.18 Million
28 Apr, 2022 16.2 16.31 16.07 16.24 633.8 Thousand
27 Apr, 2022 16.2 16.46 16.14 16.24 777.7 Thousand
26 Apr, 2022 16.4 16.53 16.1 16.11 788.4 Thousand
25 Apr, 2022 16.5 16.6 16.18 16.48 786.6 Thousand
22 Apr, 2022 16.8 16.83 16.57 16.58 811.8 Thousand
21 Apr, 2022 16.87 16.98 16.75 16.81 558.5 Thousand
20 Apr, 2022 16.54 16.94 16.54 16.82 819.6 Thousand