Ellington Financial Inc. (EFC)

USD 13.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 12.44 12.51 12.14 12.33 564.3 Thousand
21 Oct, 2022 12.38 12.41 12.07 12.3 550 Thousand
20 Oct, 2022 12.28 12.44 12.14 12.26 800.6 Thousand
19 Oct, 2022 12.12 12.32 11.92 12.21 638 Thousand
18 Oct, 2022 12.18 12.39 11.99 12.16 740.5 Thousand
17 Oct, 2022 12.0 12.14 11.77 11.96 775.7 Thousand
14 Oct, 2022 12.04 12.14 11.73 11.74 516.8 Thousand
13 Oct, 2022 11.34 11.94 11.22 11.91 761.9 Thousand
12 Oct, 2022 11.65 11.73 11.19 11.66 688.5 Thousand
11 Oct, 2022 11.12 11.81 10.92 11.7 1.04 Million