Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 22.5 22.7 22.34 22.41 8800.00
19 Jan, 2011 22.36 22.7 22.36 22.6 9800.00
18 Jan, 2011 22.31 22.45 22.25 22.25 9900.00
14 Jan, 2011 22.28 22.38 22.17 22.25 34.6 Thousand
13 Jan, 2011 22.2 22.51 22.19 22.32 27.9 Thousand
12 Jan, 2011 22.35 22.35 22.18 22.18 80.7 Thousand
11 Jan, 2011 22.45 22.45 22.09 22.22 59.9 Thousand
10 Jan, 2011 22.28 22.29 22.05 22.24 70 Thousand
07 Jan, 2011 22.2 22.28 22.13 22.28 14 Thousand
06 Jan, 2011 22.2 22.2 22.07 22.15 6500.00