Ellington Financial Inc. (EFC)

USD 13.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 22.4 22.49 22.28 22.35 71.8 Thousand
13 Oct, 2010 22.37 22.49 22.15 22.4 237.5 Thousand
12 Oct, 2010 21.76 22.3 21.76 22.25 271.1 Thousand
11 Oct, 2010 21.75 21.86 21.45 21.75 346.5 Thousand
08 Oct, 2010 21.5 22.08 21.05 21.75 3.74 Million