Ellington Financial Inc. (EFC)

USD 13.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 20.98 21.04 20.85 20.97 46.2 Thousand
20 Jun, 2011 21.23 21.23 20.84 20.99 10.7 Thousand
17 Jun, 2011 21.19 21.26 20.83 21.15 53.2 Thousand
16 Jun, 2011 21.0 21.14 20.78 21.12 66.1 Thousand
15 Jun, 2011 21.31 21.38 20.72 21.01 65 Thousand
14 Jun, 2011 21.56 21.57 21.3 21.37 64.5 Thousand
13 Jun, 2011 22.16 22.16 21.51 21.56 97.5 Thousand
10 Jun, 2011 22.0 22.2 21.95 22.16 42.2 Thousand
09 Jun, 2011 22.09 22.15 21.9 22.03 28.1 Thousand
08 Jun, 2011 22.1 22.1 21.82 22.02 30.2 Thousand