Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 18.46 18.46 18.25 18.28 16.5 Thousand
02 Nov, 2011 18.33 18.39 18.25 18.32 7700.00
01 Nov, 2011 17.91 18.21 17.91 18.05 20.1 Thousand
31 Oct, 2011 18.06 18.57 17.9 18.23 10.4 Thousand
28 Oct, 2011 18.4 18.44 18.28 18.36 4500.00
27 Oct, 2011 18.36 18.4 18.16 18.35 23.2 Thousand
26 Oct, 2011 17.97 18.17 17.9 18.17 13.7 Thousand
25 Oct, 2011 17.81 18.0 17.64 17.92 13.4 Thousand
24 Oct, 2011 17.89 18.0 17.8 17.96 21.1 Thousand
21 Oct, 2011 17.75 17.92 17.65 17.89 20.5 Thousand