Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 22.61 23.18 22.61 23.06 315.6 Thousand
31 Dec, 2012 22.29 22.46 22.25 22.46 114.6 Thousand
28 Dec, 2012 22.42 22.45 22.23 22.23 99.9 Thousand
27 Dec, 2012 22.38 22.48 22.29 22.42 214 Thousand
26 Dec, 2012 22.46 22.46 22.28 22.36 161 Thousand
24 Dec, 2012 22.29 22.42 22.24 22.42 64.5 Thousand
21 Dec, 2012 22.15 22.3 22.03 22.3 90.4 Thousand
20 Dec, 2012 22.33 22.46 22.05 22.24 138.1 Thousand
19 Dec, 2012 22.29 22.5 22.19 22.24 335.3 Thousand
18 Dec, 2012 21.95 22.4 21.82 22.22 586.1 Thousand