Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 22.1 22.4 21.92 22.15 128.3 Thousand
24 Jun, 2013 22.42 22.48 21.35 21.92 356.6 Thousand
21 Jun, 2013 23.05 23.11 22.38 22.52 137.4 Thousand
20 Jun, 2013 23.3 23.3 22.67 22.94 227.2 Thousand
19 Jun, 2013 23.66 23.76 23.25 23.3 105.6 Thousand
18 Jun, 2013 23.57 23.8 23.47 23.73 182.4 Thousand
17 Jun, 2013 23.54 23.65 23.25 23.39 132.1 Thousand
14 Jun, 2013 23.24 23.64 22.86 23.31 281.7 Thousand
13 Jun, 2013 22.43 23.11 22.27 23.11 267.6 Thousand
12 Jun, 2013 23.01 23.19 22.43 22.44 225 Thousand