Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 22.94 22.94 22.61 22.68 139.8 Thousand
27 Dec, 2013 22.7 22.96 22.7 22.85 108.4 Thousand
26 Dec, 2013 22.79 23.19 22.72 22.8 126 Thousand
24 Dec, 2013 22.67 22.95 22.61 22.83 76 Thousand
23 Dec, 2013 22.78 22.8 22.55 22.76 130.8 Thousand
20 Dec, 2013 22.8 22.8 22.63 22.63 93.1 Thousand
19 Dec, 2013 22.76 22.95 22.61 22.7 82.7 Thousand
18 Dec, 2013 22.74 22.98 22.45 22.92 115.1 Thousand
17 Dec, 2013 22.64 22.75 22.54 22.68 73.5 Thousand
16 Dec, 2013 22.48 22.65 22.44 22.45 161.2 Thousand