Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 24.2 24.2 23.98 23.98 75 Thousand
12 Mar, 2014 23.98 24.2 23.95 24.14 96.1 Thousand
11 Mar, 2014 24.09 24.1 23.88 24.0 60.5 Thousand
10 Mar, 2014 24.0 24.13 23.85 23.97 101.6 Thousand
07 Mar, 2014 24.43 24.43 24.08 24.14 72.6 Thousand
06 Mar, 2014 24.33 24.33 24.0 24.3 82.7 Thousand
05 Mar, 2014 24.19 24.28 24.12 24.2 82.4 Thousand
04 Mar, 2014 24.0 24.29 23.92 24.1 146.8 Thousand
03 Mar, 2014 24.0 24.01 23.75 24.0 124.9 Thousand
28 Feb, 2014 24.0 24.29 23.96 24.03 124.1 Thousand