Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 24.01 24.09 23.93 23.94 86.7 Thousand
20 Jun, 2014 24.06 24.14 24.03 24.1 57.2 Thousand
19 Jun, 2014 24.06 24.18 23.77 24.04 68.1 Thousand
18 Jun, 2014 24.17 24.17 24.02 24.16 35.3 Thousand
17 Jun, 2014 24.1 24.19 24.06 24.17 85.6 Thousand
16 Jun, 2014 23.87 24.02 23.78 23.99 76.6 Thousand
13 Jun, 2014 23.82 23.88 23.73 23.76 77.2 Thousand
12 Jun, 2014 23.98 24.07 23.78 23.88 58.5 Thousand
11 Jun, 2014 23.91 24.09 23.9 23.99 49.7 Thousand
10 Jun, 2014 24.05 24.15 23.91 24.0 98 Thousand