Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 21.55 21.72 21.55 21.56 345.7 Thousand
25 Nov, 2014 22.45 22.45 22.28 22.4 414.7 Thousand
24 Nov, 2014 22.24 22.43 22.21 22.41 297.8 Thousand
21 Nov, 2014 21.98 22.22 21.95 22.17 206.6 Thousand
20 Nov, 2014 21.75 21.95 21.72 21.93 232.5 Thousand
19 Nov, 2014 21.86 21.94 21.76 21.8 265.1 Thousand
18 Nov, 2014 21.7 22.07 21.69 21.81 813.8 Thousand
17 Nov, 2014 21.71 21.81 21.69 21.69 226.8 Thousand
14 Nov, 2014 21.75 21.85 21.69 21.75 272.8 Thousand
13 Nov, 2014 21.72 21.8 21.7 21.75 267.7 Thousand