Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 20.59 20.6 20.49 20.55 131 Thousand
20 May, 2015 20.39 20.54 20.38 20.52 87.9 Thousand
19 May, 2015 20.24 20.42 20.21 20.37 104.3 Thousand
18 May, 2015 20.1 20.28 20.1 20.28 119.9 Thousand
15 May, 2015 20.15 20.18 20.1 20.18 41.9 Thousand
14 May, 2015 20.12 20.25 20.12 20.19 72.6 Thousand
13 May, 2015 20.23 20.26 20.08 20.11 103.7 Thousand
12 May, 2015 20.15 20.16 20.0 20.12 59.8 Thousand
11 May, 2015 20.28 20.28 20.15 20.2 74.2 Thousand
08 May, 2015 20.11 20.25 20.05 20.25 120 Thousand