Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 17.96 18.11 17.85 18.04 62.6 Thousand
23 Nov, 2015 17.9 17.98 17.86 17.91 69.6 Thousand
20 Nov, 2015 17.9 17.94 17.85 17.86 49.6 Thousand
19 Nov, 2015 17.8 17.9 17.8 17.86 110 Thousand
18 Nov, 2015 17.75 17.92 17.75 17.84 113.7 Thousand
17 Nov, 2015 17.92 17.95 17.79 17.8 55.7 Thousand
16 Nov, 2015 17.77 18.09 17.77 17.9 64.3 Thousand
13 Nov, 2015 17.85 17.88 17.78 17.88 54.8 Thousand
12 Nov, 2015 17.97 17.98 17.84 17.88 33.7 Thousand
11 Nov, 2015 18.04 18.04 17.9 17.96 45.9 Thousand