Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 16.5 16.68 16.5 16.57 93 Thousand
07 Jan, 2016 16.55 16.8 16.5 16.56 162.1 Thousand
06 Jan, 2016 16.89 17.25 16.75 16.75 184.9 Thousand
05 Jan, 2016 16.68 17.1 16.63 17.01 54.1 Thousand
04 Jan, 2016 16.62 16.89 16.51 16.75 117.9 Thousand
31 Dec, 2015 16.61 16.92 16.51 16.78 120.4 Thousand
30 Dec, 2015 16.88 17.07 16.73 16.73 141.7 Thousand
29 Dec, 2015 17.13 17.27 16.88 17.04 286.6 Thousand
28 Dec, 2015 17.31 17.38 17.09 17.17 148.6 Thousand
24 Dec, 2015 17.5 17.5 17.27 17.32 22 Thousand