Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 17.15 17.34 17.09 17.32 72.4 Thousand
05 Apr, 2016 17.15 17.35 17.07 17.16 49 Thousand
04 Apr, 2016 17.26 17.41 17.11 17.15 59.1 Thousand
01 Apr, 2016 17.24 17.44 17.24 17.38 29 Thousand
31 Mar, 2016 17.4 17.6 17.23 17.42 88 Thousand
30 Mar, 2016 17.56 17.61 17.25 17.41 59 Thousand
29 Mar, 2016 17.28 17.65 17.2 17.56 87.7 Thousand
28 Mar, 2016 17.25 17.44 17.23 17.33 39.1 Thousand
24 Mar, 2016 17.4 17.64 17.1 17.35 56.2 Thousand
23 Mar, 2016 17.72 17.89 17.43 17.43 29.1 Thousand