Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 15.55 15.77 15.55 15.77 74.6 Thousand
04 Nov, 2016 15.4 15.7 15.3 15.51 139 Thousand
03 Nov, 2016 15.48 15.77 15.41 15.74 78.1 Thousand
02 Nov, 2016 15.56 15.66 15.45 15.58 52.2 Thousand
01 Nov, 2016 15.5 15.75 15.35 15.64 129.8 Thousand
31 Oct, 2016 15.93 15.93 15.75 15.86 52.4 Thousand
28 Oct, 2016 15.92 16.05 15.91 15.94 34.6 Thousand
27 Oct, 2016 15.96 16.01 15.91 15.95 20.8 Thousand
26 Oct, 2016 15.91 16.02 15.91 15.96 58.3 Thousand
25 Oct, 2016 15.93 16.02 15.91 15.99 77.3 Thousand