Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 14.92 14.92 14.76 14.79 39.5 Thousand
13 Apr, 2018 14.85 14.93 14.79 14.83 82.4 Thousand
12 Apr, 2018 14.88 14.94 14.83 14.83 38.5 Thousand
11 Apr, 2018 14.91 14.98 14.84 14.85 86.9 Thousand
10 Apr, 2018 14.97 14.97 14.85 14.88 145.9 Thousand
09 Apr, 2018 14.78 15.0 14.78 14.89 483 Thousand
06 Apr, 2018 14.75 14.93 14.7 14.73 67.5 Thousand
05 Apr, 2018 14.93 14.93 14.77 14.77 35.8 Thousand
04 Apr, 2018 14.79 14.96 14.74 14.89 29.8 Thousand
03 Apr, 2018 14.68 14.91 14.68 14.82 29.2 Thousand