Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.73 17.97 17.69 17.81 368 Thousand
14 Mar, 2019 17.59 17.78 17.53 17.76 360.6 Thousand
13 Mar, 2019 17.46 17.65 17.43 17.57 325.1 Thousand
12 Mar, 2019 17.42 17.59 17.42 17.47 159 Thousand
11 Mar, 2019 17.5 17.55 17.39 17.46 261.4 Thousand
08 Mar, 2019 17.29 17.59 17.22 17.5 276.2 Thousand
07 Mar, 2019 17.22 17.37 17.1 17.25 362.6 Thousand
06 Mar, 2019 17.25 17.35 17.05 17.25 256.3 Thousand
05 Mar, 2019 17.3 17.55 17.08 17.32 224.9 Thousand
04 Mar, 2019 16.9 17.51 16.75 17.36 202.9 Thousand