Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 17.53 17.63 17.45 17.52 133.3 Thousand
04 Sep, 2019 17.45 17.55 17.34 17.44 134.4 Thousand
03 Sep, 2019 17.33 17.42 17.18 17.36 200.3 Thousand
30 Aug, 2019 17.54 17.56 17.4 17.47 116.9 Thousand
29 Aug, 2019 17.47 17.53 17.39 17.52 219.4 Thousand
28 Aug, 2019 17.46 17.55 17.31 17.55 196.9 Thousand
27 Aug, 2019 17.72 17.73 17.42 17.51 209.2 Thousand
26 Aug, 2019 17.54 17.75 17.54 17.68 201.8 Thousand
23 Aug, 2019 17.62 17.72 17.42 17.49 155.2 Thousand
22 Aug, 2019 17.63 17.67 17.51 17.63 162.9 Thousand