Ellington Financial Inc. (EFC)

USD 13.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 13.0 13.12 12.98 13.09 1.29 Million
14 Feb, 2025 12.88 12.99 12.88 12.99 886.2 Thousand
13 Feb, 2025 12.72 12.91 12.71 12.88 1.08 Million
12 Feb, 2025 12.58 12.7 12.56 12.69 596 Thousand
11 Feb, 2025 12.62 12.73 12.62 12.73 677.5 Thousand
10 Feb, 2025 12.69 12.73 12.62 12.68 759.7 Thousand
07 Feb, 2025 12.69 12.72 12.6 12.69 750.2 Thousand
06 Feb, 2025 12.68 12.76 12.66 12.74 1.04 Million
05 Feb, 2025 12.64 12.68 12.59 12.65 711.1 Thousand
04 Feb, 2025 12.52 12.64 12.42 12.62 966 Thousand