Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.64 13.21 12.62 13.11 372.7 Thousand
15 Sep, 2020 12.56 12.73 12.48 12.56 214.8 Thousand
14 Sep, 2020 12.31 12.61 12.2 12.5 432.5 Thousand
11 Sep, 2020 12.23 12.38 12.03 12.24 201.1 Thousand
10 Sep, 2020 12.48 12.65 12.25 12.26 204.3 Thousand
09 Sep, 2020 12.49 12.62 12.41 12.47 136.7 Thousand
08 Sep, 2020 12.41 12.57 12.26 12.41 174.6 Thousand
04 Sep, 2020 12.65 12.71 12.21 12.41 184 Thousand
03 Sep, 2020 12.5 12.71 12.35 12.46 294.9 Thousand
02 Sep, 2020 12.43 12.48 12.14 12.42 406.7 Thousand