Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.77 15.78 15.6 15.65 293.3 Thousand
08 Feb, 2021 15.83 15.86 15.67 15.77 276.6 Thousand
05 Feb, 2021 15.57 15.74 15.52 15.74 223.2 Thousand
04 Feb, 2021 15.32 15.58 15.32 15.51 137.4 Thousand
03 Feb, 2021 15.36 15.48 15.27 15.32 176.5 Thousand
02 Feb, 2021 15.16 15.46 15.11 15.38 190.9 Thousand
01 Feb, 2021 15.04 15.1 14.85 15.05 186.1 Thousand
29 Jan, 2021 15.07 15.16 14.9 14.96 380.1 Thousand
28 Jan, 2021 15.08 15.29 14.92 15.21 235.5 Thousand
27 Jan, 2021 15.3 15.46 15.01 15.08 285.7 Thousand