Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.5 42.44 41.5 42.44 763.75 Thousand
21 Nov, 2024 40.93 42.03 40.93 42.03 546.28 Thousand
20 Nov, 2024 41.27 41.27 40.67 40.97 535.69 Thousand
19 Nov, 2024 38.86 40.56 38.69 40.56 778.63 Thousand
18 Nov, 2024 25.43 25.45 25.43 25.45 6782.00
15 Nov, 2024 25.44 25.45 25.43 25.43 4106.00
14 Nov, 2024 25.4 25.44 25.4 25.42 5544.00
13 Nov, 2024 25.42 25.43 25.42 25.42 19.26 Thousand
12 Nov, 2024 25.42 25.44 25.42 25.42 27.26 Thousand
11 Nov, 2024 25.41 25.43 25.41 25.42 15.44 Thousand