Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 42.63 42.7 42.25 42.6 754.09 Thousand
20 Dec, 2024 38.06 38.41 37.9 37.91 5 Million
19 Dec, 2024 41.72 41.72 38.19 38.25 983.76 Thousand
18 Dec, 2024 42.48 42.48 38.58 38.58 1.16 Million
17 Dec, 2024 42.03 42.28 41.49 41.63 857.3 Thousand
16 Dec, 2024 44.0 44.61 43.89 44.39 1.28 Million
13 Dec, 2024 44.0 45.37 39.21 39.84 745.31 Thousand
12 Dec, 2024 44.04 44.04 42.55 42.55 536.38 Thousand
11 Dec, 2024 42.62 47.15 42.52 42.52 536.41 Thousand
10 Dec, 2024 40.2 42.52 40.2 42.52 676.2 Thousand