Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 42.31 42.31 36.63 36.63 621.44 Thousand
06 Dec, 2024 41.15 41.66 41.15 41.59 629.66 Thousand
05 Dec, 2024 41.36 41.36 40.8 41.22 693.96 Thousand
04 Dec, 2024 38.5 38.52 38.13 38.13 607.71 Thousand
03 Dec, 2024 38.69 38.91 38.25 38.41 769.74 Thousand
02 Dec, 2024 41.23 41.23 38.66 38.66 1.14 Million
29 Nov, 2024 42.07 42.17 41.85 41.9 418.23 Thousand
27 Nov, 2024 42.03 42.63 42.03 42.27 639.63 Thousand
26 Nov, 2024 42.27 42.27 41.76 41.93 1.21 Million
25 Nov, 2024 42.68 42.81 42.27 42.31 1.13 Million