Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 22.75 22.92 22.75 22.83 2056.00
10 Jan, 2025 22.98 23.07 22.75 22.75 708.00
08 Jan, 2025 22.75 23.27 22.75 23.27 3952.00
07 Jan, 2025 22.9 22.92 22.85 22.92 1959.00
06 Jan, 2025 22.98 23.1 22.98 23.05 1516.00
03 Jan, 2025 23.04 23.04 23.02 23.02 1131.00
02 Jan, 2025 23.18 23.18 23.12 23.15 1314.00
31 Dec, 2024 22.65 23.45 22.65 23.12 35.7 Thousand
30 Dec, 2024 22.99 23.25 22.99 23.15 5234.00
27 Dec, 2024 23.18 23.19 23.05 23.05 5537.00