Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.91 23.01 22.9 22.9 2653.00
27 Jan, 2025 22.92 23.01 22.9 22.91 3533.00
24 Jan, 2025 23.01 23.01 22.91 22.92 2060.00
23 Jan, 2025 22.91 23.02 22.91 22.92 4206.00
22 Jan, 2025 22.91 23.13 22.91 22.92 5841.00
21 Jan, 2025 22.97 23.19 22.83 22.97 1799.00
17 Jan, 2025 22.97 22.97 22.8 22.87 1882.00
16 Jan, 2025 22.91 23.0 22.8 22.81 3478.00
15 Jan, 2025 23.08 23.1 22.87 23.08 1514.00
14 Jan, 2025 22.93 22.93 22.73 22.85 2391.00