Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.05 23.36 23.05 23.1 6735.00
11 Dec, 2024 23.2 23.23 23.15 23.18 3144.00
10 Dec, 2024 23.15 23.23 23.12 23.12 2955.00
09 Dec, 2024 23.19 23.25 23.19 23.2 3051.00
06 Dec, 2024 23.24 23.24 23.11 23.14 3250.00
05 Dec, 2024 23.15 23.34 23.1 23.11 7343.00
04 Dec, 2024 23.5 23.5 23.22 23.22 8897.00
03 Dec, 2024 23.39 23.75 23.27 23.45 4380.00
02 Dec, 2024 23.38 23.59 23.21 23.26 5028.00
29 Nov, 2024 23.22 23.41 23.22 23.4 5065.00