Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 20.49 20.49 20.31 20.38 2188.00
25 Apr, 2024 20.26 20.39 20.25 20.39 12.51 Thousand
24 Apr, 2024 20.5 20.5 20.26 20.4 2876.00
23 Apr, 2024 20.41 20.45 20.4 20.45 3649.00
22 Apr, 2024 20.32 20.4 20.32 20.4 700.00
19 Apr, 2024 20.41 20.42 20.3 20.3 3254.00
18 Apr, 2024 20.31 20.35 20.24 20.35 9246.00
17 Apr, 2024 20.4 20.45 20.2 20.3 3833.00
16 Apr, 2024 20.39 20.45 20.39 20.4 8796.00
15 Apr, 2024 20.4 20.4 19.96 20.16 8899.00