Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 21.34 21.43 21.34 21.39 1648.00
23 May, 2024 21.2 21.5 21.2 21.33 9177.00
22 May, 2024 21.2 21.25 21.06 21.12 4200.00
21 May, 2024 21.13 21.24 21.13 21.19 2577.00
20 May, 2024 21.0 21.16 21.0 21.15 1820.00
17 May, 2024 21.19 21.22 21.19 21.22 3583.00
16 May, 2024 21.0 21.0 21.0 21.0 -
15 May, 2024 21.1 21.21 21.0 21.0 4589.00
14 May, 2024 21.02 21.02 20.99 21.02 2034.00
13 May, 2024 20.9 20.9 20.89 20.9 1913.00