Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.85 20.9 20.85 20.89 1268.00
09 May, 2024 20.85 21.06 20.85 21.01 3112.00
08 May, 2024 21.0 21.1 20.83 20.84 6202.00
07 May, 2024 21.09 21.09 20.81 20.93 2284.00
06 May, 2024 20.75 20.97 20.75 20.97 11.79 Thousand
03 May, 2024 20.71 20.91 20.57 20.91 10.42 Thousand
02 May, 2024 20.66 20.8 20.64 20.66 5457.00
01 May, 2024 20.53 20.69 20.43 20.51 9352.00
30 Apr, 2024 20.71 20.71 20.53 20.7 8185.00
29 Apr, 2024 20.49 20.66 20.42 20.49 3950.00