Ellington Financial Inc. (EFC-PA)

USD 25.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.8 22.91 22.8 22.85 1207.00
21 Sep, 2023 23.01 23.02 23.01 23.01 1384.00
20 Sep, 2023 23.08 23.18 22.97 23.16 5236.00
19 Sep, 2023 23.04 23.08 22.92 23.08 5018.00
18 Sep, 2023 22.99 23.23 22.9 23.09 9392.00
15 Sep, 2023 22.85 22.85 22.76 22.76 515.00
14 Sep, 2023 22.77 22.77 22.77 22.77 -