Ellington Financial Inc. (EFC-PA)

USD 25.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.08 22.08 21.43 21.63 2327.00
06 Oct, 2023 21.36 22.4 21.15 21.61 6128.00
05 Oct, 2023 21.42 21.51 21.4 21.51 1092.00
04 Oct, 2023 22.01 22.01 21.34 21.51 13.77 Thousand
03 Oct, 2023 22.22 22.22 21.68 21.75 14.89 Thousand
02 Oct, 2023 22.37 22.37 22.28 22.33 4961.00
29 Sep, 2023 22.43 22.96 22.43 22.61 8080.00
28 Sep, 2023 22.27 22.58 22.24 22.49 3959.00
27 Sep, 2023 22.88 22.88 22.65 22.7 3997.00
26 Sep, 2023 22.77 22.86 22.65 22.86 8001.00