Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.7 | 5.8 | 5.65 | 5.69 | 23.8 Thousand |
| 01 Mar, 2024 | 5.29 | 5.83 | 5.15 | 5.71 | 268.7 Thousand |
| 29 Feb, 2024 | 6.14 | 6.33 | 5.21 | 5.36 | 202.7 Thousand |
| 28 Feb, 2024 | 6.51 | 6.58 | 6.45 | 6.49 | 43.2 Thousand |
| 27 Feb, 2024 | 6.46 | 6.7 | 6.46 | 6.59 | 44 Thousand |
| 26 Feb, 2024 | 6.37 | 6.59 | 6.37 | 6.46 | 31.9 Thousand |
| 23 Feb, 2024 | 6.48 | 6.6 | 6.4 | 6.43 | 99.6 Thousand |
| 22 Feb, 2024 | 6.59 | 6.63 | 6.45 | 6.5 | 21 Thousand |
| 21 Feb, 2024 | 6.53 | 6.79 | 6.46 | 6.61 | 50.5 Thousand |
| 20 Feb, 2024 | 6.63 | 6.76 | 6.38 | 6.56 | 112.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE