Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.91 | 6.02 | 5.79 | 5.98 | 16.3 Thousand |
| 15 Mar, 2024 | 5.83 | 5.96 | 5.83 | 5.91 | 51.9 Thousand |
| 14 Mar, 2024 | 5.85 | 5.98 | 5.85 | 5.91 | 26.8 Thousand |
| 13 Mar, 2024 | 5.82 | 5.87 | 5.8 | 5.85 | 20.4 Thousand |
| 12 Mar, 2024 | 5.93 | 5.98 | 5.86 | 5.86 | 7700.00 |
| 11 Mar, 2024 | 6.02 | 6.02 | 5.9 | 5.93 | 20.7 Thousand |
| 08 Mar, 2024 | 5.99 | 6.08 | 5.98 | 6.03 | 37.3 Thousand |
| 07 Mar, 2024 | 5.69 | 5.94 | 5.66 | 5.89 | 41 Thousand |
| 06 Mar, 2024 | 5.68 | 5.72 | 5.6 | 5.62 | 49.4 Thousand |
| 05 Mar, 2024 | 5.68 | 5.77 | 5.65 | 5.7 | 71.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE