The European Equity Fund, Inc. (EEA)
USD 9.4
(0.43%)
USD 9.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.46 | 8.5 | 8.46 | 8.5 | 733.00 |
| 29 Jan, 2024 | 8.86 | 8.86 | 8.51 | 8.58 | 10.93 Thousand |
| 26 Jan, 2024 | 8.45 | 8.62 | 8.45 | 8.5 | 6645.00 |
| 25 Jan, 2024 | 8.42 | 8.44 | 8.42 | 8.42 | 8800.00 |
| 24 Jan, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 10.44 Thousand |
| 23 Jan, 2024 | 8.25 | 8.34 | 8.25 | 8.34 | 2501.00 |
| 22 Jan, 2024 | 8.36 | 8.39 | 8.35 | 8.35 | 5100.00 |
| 19 Jan, 2024 | 8.29 | 8.34 | 8.29 | 8.31 | 1820.00 |
| 18 Jan, 2024 | 8.29 | 8.37 | 8.29 | 8.35 | 2700.00 |
| 17 Jan, 2024 | 8.27 | 8.5 | 8.27 | 8.36 | 12.33 Thousand |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ