The European Equity Fund, Inc. (EEA)
USD 9.4
(0.43%)
USD 9.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.07 | 9.08 | 9.07 | 9.08 | 2500.00 |
| 12 Mar, 2024 | 8.95 | 8.99 | 8.95 | 8.98 | 2700.00 |
| 11 Mar, 2024 | 9.01 | 9.02 | 8.96 | 9.0 | 2746.00 |
| 08 Mar, 2024 | 8.99 | 9.0 | 8.95 | 8.99 | 11.1 Thousand |
| 07 Mar, 2024 | 8.91 | 8.95 | 8.91 | 8.95 | 7441.00 |
| 06 Mar, 2024 | 8.87 | 8.91 | 8.86 | 8.89 | 11.62 Thousand |
| 05 Mar, 2024 | 8.79 | 8.84 | 8.79 | 8.82 | 10.8 Thousand |
| 04 Mar, 2024 | 8.79 | 8.79 | 8.74 | 8.78 | 2300.00 |
| 01 Mar, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1800.00 |
| 29 Feb, 2024 | 8.72 | 8.72 | 8.65 | 8.65 | 6600.00 |
GWO
DANR
UMANGDAIRY
1813
CGEM
BML-PJ