New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 82.68 | 83.67 | 79.47 | 80.6 | 1.92 Million |
| 03 Oct, 2024 | 75.8 | 79.66 | 75.39 | 79.04 | 3.37 Million |
| 02 Oct, 2024 | 81.99 | 87.26 | 77.52 | 78.44 | 6.28 Million |
| 01 Oct, 2024 | 75.48 | 77.58 | 74.41 | 77.19 | 1.78 Million |
| 30 Sep, 2024 | 78.51 | 81.51 | 75.25 | 75.84 | 4.27 Million |
| 27 Sep, 2024 | 75.25 | 75.52 | 72.3 | 73.47 | 3.13 Million |
| 26 Sep, 2024 | 71.93 | 74.68 | 69.64 | 71.02 | 5.65 Million |
| 25 Sep, 2024 | 62.86 | 63.47 | 61.56 | 62.21 | 1.53 Million |
| 24 Sep, 2024 | 60.54 | 65.54 | 60.15 | 65.0 | 3.89 Million |
| 23 Sep, 2024 | 62.27 | 62.41 | 59.1 | 60.25 | 3.39 Million |
EXJ
UL
TAL
6913
6186
6666