New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52.48 53.35 52.2 52.56 1.36 Million
17 Mar, 2025 50.57 51.23 49.77 50.8 1.03 Million
14 Mar, 2025 51.14 51.66 50.35 50.72 1.26 Million
13 Mar, 2025 47.24 48.5 47.13 48.04 544.84 Thousand
12 Mar, 2025 48.04 48.4 46.79 47.23 1.06 Million
11 Mar, 2025 48.71 49.34 48.04 49.01 1.76 Million
10 Mar, 2025 49.28 49.28 47.74 48.22 799.78 Thousand
07 Mar, 2025 49.37 50.02 48.89 49.22 743.25 Thousand
06 Mar, 2025 49.35 49.8 48.5 48.59 1.4 Million
05 Mar, 2025 46.83 49.12 46.58 48.96 1.22 Million