New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 48.0 48.58 47.62 47.94 640.54 Thousand
31 Mar, 2025 46.61 48.36 46.28 47.81 1.45 Million
28 Mar, 2025 47.77 47.77 46.32 46.96 860.12 Thousand
27 Mar, 2025 46.61 48.59 46.61 47.59 1.58 Million
26 Mar, 2025 46.75 47.53 46.56 47.31 914.75 Thousand
25 Mar, 2025 47.04 47.2 46.07 46.47 1.65 Million
24 Mar, 2025 47.18 47.57 45.9 47.56 2.26 Million
21 Mar, 2025 51.12 51.49 49.97 50.2 738.77 Thousand
20 Mar, 2025 51.9 52.82 51.39 51.92 780.42 Thousand
19 Mar, 2025 52.34 53.06 52.26 52.66 1.02 Million