Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 27.43 27.47 27.31 27.43 1.28 Million
31 Jul, 2024 27.25 27.5 27.22 27.42 3.25 Million
30 Jul, 2024 27.3 27.42 27.26 27.37 1.26 Million
29 Jul, 2024 27.24 27.32 27.21 27.29 720.72 Thousand
26 Jul, 2024 27.29 27.29 27.2 27.26 1.77 Million
25 Jul, 2024 27.35 27.41 27.2 27.2 2.1 Million
24 Jul, 2024 27.36 27.37 27.25 27.32 594.54 Thousand
23 Jul, 2024 27.29 27.38 27.25 27.38 1.3 Million
22 Jul, 2024 27.16 27.33 27.12 27.31 1.14 Million
19 Jul, 2024 27.17 27.27 27.17 27.18 1.53 Million