Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)

USD 28.26

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 21.44 22.0 21.02 21.67 208.2 Thousand
27 Jul, 2007 20.21 21.34 19.51 20.92 186.7 Thousand
26 Jul, 2007 20.0 21.09 19.77 20.36 390.7 Thousand
25 Jul, 2007 22.35 22.59 21.02 21.25 579.7 Thousand
24 Jul, 2007 22.89 23.02 20.8 22.24 537.9 Thousand
23 Jul, 2007 23.02 23.34 22.8 22.85 226.7 Thousand
20 Jul, 2007 23.03 23.48 23.0 23.23 140 Thousand
19 Jul, 2007 23.76 23.76 23.11 23.49 105.2 Thousand
18 Jul, 2007 23.51 23.67 23.0 23.24 150.8 Thousand
17 Jul, 2007 24.3 24.48 23.65 23.7 239.7 Thousand