Empresa Distribuidora y Comercializadora Norte SA ADR (EDN)
USD 25.96
(-4.84%)
USD 25.96
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 15.65 | 15.7 | 15.41 | 15.7 | 16.33 Thousand |
| 06 Jun, 2008 | 15.92 | 15.96 | 15.6 | 15.72 | 60.95 Thousand |
| 05 Jun, 2008 | 16.3 | 16.43 | 15.99 | 16.07 | 27.25 Thousand |
| 04 Jun, 2008 | 16.38 | 16.62 | 16.04 | 16.26 | 62.04 Thousand |
| 03 Jun, 2008 | 16.21 | 16.41 | 16.11 | 16.26 | 69.94 Thousand |
| 02 Jun, 2008 | 16.5 | 16.56 | 16.1 | 16.33 | 76.2 Thousand |
| 30 May, 2008 | 16.58 | 16.58 | 16.27 | 16.5 | 107.67 Thousand |
| 29 May, 2008 | 16.45 | 16.95 | 16.29 | 16.59 | 103.49 Thousand |
| 28 May, 2008 | 15.82 | 16.77 | 15.28 | 16.35 | 119.33 Thousand |
| 27 May, 2008 | 17.15 | 17.15 | 16.3 | 16.47 | 164.68 Thousand |
EDU
EE
EEX
EDGH
EDGI
EDGU